ADNCXAmerican Beacon Ark Transformational Innovation11/25/2020
LAST:

 40.26
CHANGE:
 0.97
OPEN:
40.26
HIGH:
40.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.47
PREV:
39.29
LOW:
40.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2040.2640.2640.2640.2600
11/24/2039.2939.2939.2939.2900
11/23/2039.7039.7039.7039.7000
11/20/2038.8638.8638.8638.8600
11/19/2038.2938.2938.2938.2900
11/18/2037.4337.4337.4337.4300
11/17/2037.4137.4137.4137.4100
11/16/2036.8636.8636.8636.8600
11/13/2036.8336.8336.8336.8300
11/12/2036.7336.7336.7336.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.79 - 39.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83