ADNCXAmerican Beacon Ark Transformational Innovation12/11/2019
LAST:

 18.68
CHANGE:
 0.09
OPEN:
18.68
HIGH:
18.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.48
PREV:
18.77
LOW:
18.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1918.6818.6818.6818.6800
12/10/1918.7718.7718.7718.7700
12/09/1918.7018.7018.7018.7000
12/06/1918.8518.8518.8518.8500
12/05/1918.6618.6618.6618.6600
12/04/1918.7518.7518.7518.7500
12/03/1918.7218.7218.7218.7200
12/02/1918.6718.6718.6718.6700
11/29/1919.1719.1719.1719.1700
11/28/1919.1319.1319.1319.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.22 - 19.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83