ADOIXAcm Dynamic Opportunity Fund - Class I12/05/2019
LAST:

 17.53
CHANGE:
 0.02
OPEN:
17.53
HIGH:
17.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
17.51
LOW:
17.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1917.5317.5317.5317.5300
12/04/1917.5117.5117.5117.5100
12/03/1917.4317.4317.4317.4300
12/02/1917.4417.4417.4417.4400
11/29/1917.6417.6417.6417.6400
11/28/1917.7017.7017.7017.7000
11/27/1917.7017.7017.7017.7000
11/26/1917.6117.6117.6117.6100
11/25/1917.5217.5217.5217.5200
11/22/1917.4317.4317.4317.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.81 - 18.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83