ADPBXSanford C. Bernstein Fund Inc.- Ab Short Durati11/07/2019
LAST:

 11.71
CHANGE:
 0.01
OPEN:
11.71
HIGH:
11.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
11.72
LOW:
11.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/1911.7111.7111.7111.7100
11/06/1911.7211.7211.7211.7200
11/05/1911.7211.7211.7211.7200
11/04/1911.7211.7211.7211.7200
11/01/1911.7311.7311.7311.7300
10/31/1911.7411.7411.7411.7400
10/30/1911.7211.7211.7211.7200
10/29/1911.7111.7111.7111.7100
10/28/1911.7111.7111.7111.7100
10/25/1911.7211.7211.7211.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.50 - 11.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83