ADVIXAdvisory Research International Small Cap Value02/10/2020
LAST:

 13.38
CHANGE:
 0.00
OPEN:
13.38
HIGH:
13.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.38
LOW:
13.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2013.3813.3813.3813.3800
02/07/2013.3813.3813.3813.3800
02/06/2013.4713.4713.4713.4700
02/05/2013.5013.5013.5013.5000
02/04/2013.4313.4313.4313.4300
02/03/2013.2813.2813.2813.2800
01/31/2013.3013.3013.3013.3000
01/30/2013.4013.4013.4013.4000
01/29/2013.4413.4413.4413.4400
01/28/2013.4413.4413.4413.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.81 - 13.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,877120.63
BDI1,200494.26
HSI30,063-2530.83