ADVIXAdvisory Research International Small Cap Value12/04/2019
LAST:

 13.48
CHANGE:
 0.20
OPEN:
13.48
HIGH:
13.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.51
PREV:
13.28
LOW:
13.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1913.4813.4813.4813.4800
12/03/1913.2813.2813.2813.2800
12/02/1913.3213.3213.3213.3200
11/29/1913.3413.3413.3413.3400
11/28/1913.3813.3813.3813.3800
11/27/1913.3813.3813.3813.3800
11/26/1913.3213.3213.3213.3200
11/25/1913.3113.3113.3113.3100
11/22/1913.2213.2213.2213.2200
11/21/1913.2013.2013.2013.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.96 - 13.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-181.21
BDI1,200494.26
HSI30,063-2530.83