ADVTXAmg River Road Dividend All Cap Value Fund II -12/06/2019
LAST:

 13.59
CHANGE:
 0.09
OPEN:
13.59
HIGH:
13.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.67
PREV:
13.50
LOW:
13.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1913.5913.5913.5913.5900
12/05/1913.5013.5013.5013.5000
12/04/1913.4713.4713.4713.4700
12/03/1913.4113.4113.4113.4100
12/02/1913.5113.5113.5113.5100
11/29/1913.6113.6113.6113.6100
11/28/1913.6713.6713.6713.6700
11/27/1913.6713.6713.6713.6700
11/26/1913.6313.6313.6313.6300
11/25/1913.6513.6513.6513.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.27 - 13.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83