AECMXEmerging Markets Small Cap Fund - R Class11/23/2020
LAST:

 13.98
CHANGE:
 0.07
OPEN:
13.98
HIGH:
13.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.50
PREV:
13.91
LOW:
13.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2013.9813.9813.9813.9800
11/20/2013.9113.9113.9113.9100
11/19/2013.8813.8813.8813.8800
11/18/2013.8813.8813.8813.8800
11/17/2013.8413.8413.8413.8400
11/16/2013.8413.8413.8413.8400
11/13/2013.7813.7813.7813.7800
11/12/2013.5813.5813.5813.5800
11/11/2013.6613.6613.6613.6600
11/10/2013.5913.5913.5913.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.55 - 13.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83