AECSXAmerican Century Emerging Markets Small Cap Fund10/22/2020
LAST:

 13.36
CHANGE:
 0.00
OPEN:
13.36
HIGH:
13.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.36
LOW:
13.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2013.3613.3613.3613.3600
10/21/2013.3613.3613.3613.3600
10/20/2013.3513.3513.3513.3500
10/19/2013.1813.1813.1813.1800
10/16/2013.2913.2913.2913.2900
10/15/2013.3513.3513.3513.3500
10/14/2013.4013.4013.4013.4000
10/13/2013.5113.5113.5113.5100
10/12/2013.5513.5513.5513.5500
10/09/2013.4113.4113.4113.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:8.63 - 13.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83