AECSXAmerican Century Emerging Markets Small Cap Fund10/18/2021
LAST:

 17.08
CHANGE:
 0.06
OPEN:
17.08
HIGH:
17.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
17.14
LOW:
17.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2117.0817.0817.0817.0800
10/15/2117.1417.1417.1417.1400
10/14/2116.9416.9416.9416.9400
10/13/2116.7516.7516.7516.7500
10/12/2116.6216.6216.6216.6200
10/11/2116.6816.6816.6816.6800
10/08/2116.8216.8216.8216.8200
10/07/2116.7716.7716.7716.7700
10/06/2116.4616.4616.4616.4600
10/05/2116.6816.6816.6816.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.86 - 17.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49