AECTXEmerging Markets Small Cap Fund - R6 Class12/09/2019
LAST:

 12.70
CHANGE:
 0.05
OPEN:
12.70
HIGH:
12.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.39
PREV:
12.75
LOW:
12.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1912.7012.7012.7012.7000
12/06/1912.7512.7512.7512.7500
12/05/1912.6812.6812.6812.6800
12/04/1912.6212.6212.6212.6200
12/03/1912.6112.6112.6112.6100
12/02/1912.5612.5612.5612.5600
11/29/1912.5912.5912.5912.5900
11/28/1912.7112.7112.7112.7100
11/27/1912.7112.7112.7112.7100
11/26/1912.7112.7112.7112.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.71 - 12.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83