AECTXEmerging Markets Small Cap Fund - R6 Class11/25/2020
LAST:

 14.19
CHANGE:
 0.07
OPEN:
14.19
HIGH:
14.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.49
PREV:
14.26
LOW:
14.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2014.1914.1914.1914.1900
11/24/2014.2614.2614.2614.2600
11/23/2014.2014.2014.2014.2000
11/20/2014.1214.1214.1214.1200
11/19/2014.1014.1014.1014.1000
11/18/2014.1014.1014.1014.1000
11/17/2014.0514.0514.0514.0500
11/16/2014.0514.0514.0514.0500
11/13/2013.9913.9913.9913.9900
11/12/2013.7913.7913.7913.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.64 - 14.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83