AEFCXWater Island Diversified Event-Driven Fund Class12/11/2019
LAST:

 9.420
CHANGE:
 0.01
OPEN:
9.420
HIGH:
9.420
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
9.410
LOW:
9.420
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/199.4209.4209.4209.42000
12/10/199.4109.4109.4109.41000
12/09/199.4009.4009.4009.40000
12/06/199.4109.4109.4109.41000
12/05/199.4009.4009.4009.40000
12/04/199.4009.4009.4009.40000
12/03/199.3909.3909.3909.39000
12/02/199.3909.3909.3909.39000
11/29/199.4009.4009.4009.40000
11/28/199.4009.4009.4009.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.06 - 9.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83