AEGMXAmerican Century Emerging Markets Fund - R5 Clas10/22/2020
LAST:

 13.42
CHANGE:
 0.02
OPEN:
13.42
HIGH:
13.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
13.44
LOW:
13.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2013.4213.4213.4213.4200
10/21/2013.4413.4413.4413.4400
10/20/2013.4513.4513.4513.4500
10/19/2013.2513.2513.2513.2500
10/16/2013.3013.3013.3013.3000
10/15/2013.2713.2713.2713.2700
10/14/2013.3913.3913.3913.3900
10/13/2013.4713.4713.4713.4700
10/12/2013.5113.5113.5113.5100
10/09/2013.3213.3213.3213.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.46 - 13.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,359-1891.64
DJI27,685-6502.29
SP5003,401-641.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90320.09
BDI1,200494.26
HSI30,063-2530.83