AELSXAberdeen Focused U.S. Equity Fund Institutional11/25/2020
LAST:

 9.350
CHANGE:
 0.00
OPEN:
9.350
HIGH:
9.350
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.350
LOW:
9.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/209.3509.3509.3509.35000
11/24/209.3509.3509.3509.35000
11/23/209.2309.2309.2309.23000
11/20/209.1909.1909.1909.19000
11/19/209.2509.2509.2509.25000
11/18/209.2009.2009.2009.20000
11/17/209.2809.2809.2809.28000
11/16/209.3509.3509.3509.35000
11/13/209.2709.2709.2709.27000
11/12/209.1709.1709.1709.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.83 - 9.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83