AELSXAberdeen Focused U.S. Equity Fund Institutional12/12/2019
LAST:

 8.290
CHANGE:
 0.05
OPEN:
8.290
HIGH:
8.290
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.61
PREV:
8.240
LOW:
8.290
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/198.2908.2908.2908.29000
12/11/198.2408.2408.2408.24000
12/10/198.2208.2208.2208.22000
12/09/198.2308.2308.2308.23000
12/06/198.2608.2608.2608.26000
12/05/198.1908.1908.1908.19000
12/04/198.1708.1708.1708.17000
12/03/198.1408.1408.1408.14000
12/02/198.1708.1708.1708.17000
11/29/198.2508.2508.2508.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.90 - 8.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83