AEMGXAcadian Emerging Markets Portfolio Investor Clas12/06/2019
LAST:

 19.71
CHANGE:
 0.18
OPEN:
19.71
HIGH:
19.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.92
PREV:
19.53
LOW:
19.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1919.7119.7119.7119.7100
12/05/1919.5319.5319.5319.5300
12/04/1919.3619.3619.3619.3600
12/03/1919.4019.4019.4019.4000
12/02/1919.4219.4219.4219.4200
11/29/1919.4319.4319.4319.4300
11/28/1919.6819.6819.6819.6800
11/27/1919.6819.6819.6819.6800
11/26/1919.5919.5919.5919.5900
11/25/1919.6319.6319.6319.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.62 - 20.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83