AEMGXAcadian Emerging Markets Portfolio Investor Clas11/19/2020
LAST:

 21.10
CHANGE:
 0.03
OPEN:
21.10
HIGH:
21.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
21.13
LOW:
21.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/2021.1021.1021.1021.1000
11/18/2021.1321.1321.1321.1300
11/17/2021.0921.0921.0921.0900
11/16/2021.1621.1621.1621.1600
11/13/2021.1021.1021.1021.1000
11/12/2020.8420.8420.8420.8400
11/11/2020.8820.8820.8820.8800
11/10/2020.6720.6720.6720.6700
11/09/2020.9820.9820.9820.9800
11/06/2020.7720.7720.7720.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.96 - 21.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.75
BDI1,200494.26
HSI30,063-2530.83