AEMMXAmerican Century Emerging Markets Fd- A Class10/22/2020
LAST:

 12.61
CHANGE:
 0.01
OPEN:
12.61
HIGH:
12.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
12.62
LOW:
12.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2012.6112.6112.6112.6100
10/21/2012.6212.6212.6212.6200
10/20/2012.6312.6312.6312.6300
10/19/2012.4512.4512.4512.4500
10/16/2012.5012.5012.5012.5000
10/15/2012.4712.4712.4712.4700
10/14/2012.5812.5812.5812.5800
10/13/2012.6512.6512.6512.6500
10/12/2012.6912.6912.6912.6900
10/09/2012.5112.5112.5112.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:7.96 - 12.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,359-1891.64
DJI27,685-6502.29
SP5003,401-641.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90320.09
BDI1,200494.26
HSI30,063-2530.83