AEMMXAmerican Century Emerging Markets Fd- A Class12/05/2019
LAST:

 10.88
CHANGE:
 0.07
OPEN:
10.88
HIGH:
10.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.65
PREV:
10.81
LOW:
10.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1910.8810.8810.8810.8800
12/04/1910.8110.8110.8110.8100
12/03/1910.7910.7910.7910.7900
12/02/1910.8010.8010.8010.8000
11/29/1910.8410.8410.8410.8400
11/28/1910.9910.9910.9910.9900
11/27/1910.9910.9910.9910.9900
11/26/1910.9410.9410.9410.9400
11/25/1911.0011.0011.0011.0000
11/22/1910.9210.9210.9210.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.25 - 11.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83