AEMPXAllianzgi Emerging Markets Opportunites Fund Cla12/11/2019
LAST:

 26.97
CHANGE:
 0.31
OPEN:
26.97
HIGH:
26.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.16
PREV:
26.66
LOW:
26.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1926.9726.9726.9726.9700
12/10/1926.6626.6626.6626.6600
12/09/1926.5826.5826.5826.5800
12/06/1926.6926.6926.6926.6900
12/05/1926.4226.4226.4226.4200
12/04/1926.1926.1926.1926.1900
12/03/1926.0826.0826.0826.0800
12/02/1926.1026.1026.1026.1000
11/29/1926.2626.2626.2626.2600
11/28/1926.6726.6726.6726.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.67 - 27.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83