AEPFXEuropacific Growth Fund Class F-2 Shs10/28/2020
LAST:

 57.49
CHANGE:
 1.38
OPEN:
57.49
HIGH:
57.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.34
PREV:
58.87
LOW:
57.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/2057.4957.4957.4957.4900
10/27/2058.8758.8758.8758.8700
10/26/2058.6858.6858.6858.6800
10/23/2059.7359.7359.7359.7300
10/22/2059.5659.5659.5659.5600
10/21/2059.8359.8359.8359.8300
10/20/2059.9959.9959.9959.9900
10/19/2059.4859.4859.4859.4800
10/16/2059.6059.6059.6059.6000
10/15/2059.3859.3859.3859.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:38.18 - 60.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83