AEPFXEuropacific Growth Fund Class F-2 Shs12/05/2019
LAST:

 54.74
CHANGE:
 0.18
OPEN:
54.74
HIGH:
54.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
54.56
LOW:
54.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1954.7454.7454.7454.7400
12/04/1954.5654.5654.5654.5600
12/03/1954.3854.3854.3854.3800
12/02/1954.5454.5454.5454.5400
11/29/1954.7454.7454.7454.7400
11/28/1955.1455.1455.1455.1400
11/27/1955.1455.1455.1455.1400
11/26/1955.0355.0355.0355.0300
11/25/1954.9754.9754.9754.9700
11/22/1954.4054.4054.4054.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.35 - 55.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83