AEQCXAscendant Deep Value Bond Fund Class C05/22/2020
LAST:

 6.310
CHANGE:
 0.02
OPEN:
6.310
HIGH:
6.310
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.32
PREV:
6.330
LOW:
6.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/206.3106.3106.3106.31000
05/21/206.3306.3306.3306.33000
05/20/206.3306.3306.3306.33000
05/19/206.3306.3306.3306.33000
05/18/206.3306.3306.3306.33000
05/15/206.3306.3306.3306.33000
05/14/209.9609.9609.9609.96000
05/13/209.9709.9709.9709.97000
05/12/209.9709.9709.9709.97000
05/11/209.9709.9709.9709.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.33 - 11.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.75
BDI1,200494.26
HSI30,063-2530.83