AEYGXAmerican Century Equity Growth Fund - R5 Class11/23/2020
LAST:

 34.05
CHANGE:
 0.23
OPEN:
34.05
HIGH:
34.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.68
PREV:
33.82
LOW:
34.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2034.0534.0534.0534.0500
11/20/2033.8233.8233.8233.8200
11/19/2034.0434.0434.0434.0400
11/18/2033.8833.8833.8833.8800
11/17/2034.2734.2734.2734.2700
11/16/2034.4434.4434.4434.4400
11/13/2034.1134.1134.1134.1100
11/12/2033.6733.6733.6733.6700
11/11/2033.9833.9833.9833.9800
11/10/2033.6733.6733.6733.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:22.16 - 34.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83