AEYGXAmerican Century Equity Growth Fund - R5 Class10/18/2021
LAST:

 38.01
CHANGE:
 0.25
OPEN:
38.01
HIGH:
38.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.66
PREV:
37.76
LOW:
38.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2138.0138.0138.0138.0100
10/15/2137.7637.7637.7637.7600
10/14/2137.5437.5437.5437.5400
10/13/2137.0137.0137.0137.0100
10/12/2136.9736.9736.9736.9700
10/11/2137.0337.0337.0337.0300
10/08/2137.2537.2537.2537.2500
10/07/2137.2637.2637.2637.2600
10/06/2136.8636.8636.8636.8600
10/05/2136.8336.8336.8336.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:31.39 - 38.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49