AFAZXApplied Finance Core Fund Institutional Class10/18/2021
LAST:

 17.15
CHANGE:
 0.01
OPEN:
17.15
HIGH:
17.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
17.16
LOW:
17.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2117.1517.1517.1517.1500
10/15/2117.1617.1617.1617.1600
10/14/2117.0617.0617.0617.0600
10/13/2116.7316.7316.7316.7300
10/12/2116.7816.7816.7816.7800
10/11/2116.8216.8216.8216.8200
10/08/2116.9816.9816.9816.9800
10/07/2117.0017.0017.0017.0000
10/06/2116.8516.8516.8516.8500
10/05/2116.8916.8916.8916.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.30 - 17.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49