AFAZXApplied Finance Core Fund Institutional Class12/12/2019
LAST:

 15.36
CHANGE:
 0.15
OPEN:
15.36
HIGH:
15.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.99
PREV:
15.21
LOW:
15.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1915.3615.3615.3615.3600
12/11/1915.2115.2115.2115.2100
12/10/1915.1815.1815.1815.1800
12/09/1915.1815.1815.1815.1800
12/06/1915.2415.2415.2415.2400
12/05/1915.1215.1215.1215.1200
12/04/1915.0815.0815.0815.0800
12/03/1914.9814.9814.9814.9800
12/02/1915.1215.1215.1215.1200
11/29/1915.2315.2315.2315.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83