AFAZXApplied Finance Core Fund Institutional Class11/25/2020
LAST:

 15.36
CHANGE:
 0.10
OPEN:
15.36
HIGH:
15.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.65
PREV:
15.46
LOW:
15.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2015.3615.3615.3615.3600
11/24/2015.4615.4615.4615.4600
11/23/2015.1415.1415.1415.1400
11/20/2014.9214.9214.9214.9200
11/19/2015.0415.0415.0415.0400
11/18/2014.9914.9914.9914.9900
11/17/2015.1315.1315.1315.1300
11/16/2015.2115.2115.2115.2100
11/13/2014.9514.9514.9514.9500
11/12/2014.6414.6414.6414.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.98 - 15.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83