AFBSXAccess Flex Bear High Yield Fund Service Class11/19/2020
LAST:

 27.44
CHANGE:
 0.07
OPEN:
27.44
HIGH:
27.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
27.51
LOW:
27.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/2027.4427.4427.4427.4400
11/18/2027.5127.5127.5127.5100
11/17/2027.4627.4627.4627.4600
11/16/2027.4827.4827.4827.4800
11/13/2027.6527.6527.6527.6500
11/12/2027.7927.7927.7927.7900
11/11/2027.6227.6227.6227.6200
11/10/2027.6227.6227.6227.6200
11/09/2027.6527.6527.6527.6500
11/06/2027.9827.9827.9827.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:27.46 - 34.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,855-500.42
DJI29,263-2200.75
SP5003,558-240.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,87040.22
BDI1,200494.26
HSI30,063-2530.83