AFBSXAccess Flex Bear High Yield Fund Service Class12/05/2019
LAST:

 29.31
CHANGE:
 0.05
OPEN:
29.31
HIGH:
29.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
29.26
LOW:
29.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1929.3129.3129.3129.3100
12/04/1929.2629.2629.2629.2600
12/03/1929.2729.2729.2729.2700
12/02/1929.3729.3729.3729.3700
11/29/1929.3029.3029.3029.3000
11/28/1929.3129.3129.3129.3100
11/27/1929.3129.3129.3129.3100
11/26/1929.2929.2929.2929.2900
11/25/1929.3629.3629.3629.3600
11/22/1929.4929.4929.4929.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:29.26 - 34.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83