AFCGXFocused International Growth Fund Class G12/05/2019
LAST:

 14.52
CHANGE:
 0.01
OPEN:
14.52
HIGH:
14.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
14.51
LOW:
14.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1914.5214.5214.5214.5200
12/04/1914.5114.5114.5114.5100
12/03/1914.4014.4014.4014.4000
12/02/1914.4414.4414.4414.4400
11/29/1914.5114.5114.5114.5100
11/28/1914.6214.6214.6214.6200
11/27/1914.6214.6214.6214.6200
11/26/1914.5814.5814.5814.5800
11/25/1914.4714.4714.4714.4700
11/22/1914.3214.3214.3214.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83