AFCGXFocused International Growth Fund Class G10/19/2020
LAST:

 17.60
CHANGE:
 0.02
OPEN:
17.60
HIGH:
17.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
17.62
LOW:
17.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/2017.6017.6017.6017.6000
10/16/2017.6217.6217.6217.6200
10/15/2017.5117.5117.5117.5100
10/14/2017.7817.7817.7817.7800
10/13/2017.8617.8617.8617.8600
10/12/2017.9517.9517.9517.9500
10/09/2017.8017.8017.8017.8000
10/08/2017.5917.5917.5917.5900
10/07/2017.4317.4317.4317.4300
10/06/2017.2717.2717.2717.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.47 - 17.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83