AFCHXFocused International Growth Fund - C Class10/18/2021
LAST:

 19.76
CHANGE:
 0.06
OPEN:
19.76
HIGH:
19.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
19.82
LOW:
19.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2119.7619.7619.7619.7600
10/15/2119.8219.8219.8219.8200
10/14/2119.6319.6319.6319.6300
10/13/2119.3819.3819.3819.3800
10/12/2119.0219.0219.0219.0200
10/11/2118.9818.9818.9818.9800
10/08/2119.0819.0819.0819.0800
10/07/2119.2019.2019.2019.2000
10/06/2119.0119.0119.0119.0100
10/05/2119.1319.1319.1319.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.95 - 20.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49