AFCLXFocused International Growth Fund - A Class10/15/2021
LAST:

 20.50
CHANGE:
 0.20
OPEN:
20.50
HIGH:
20.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.99
PREV:
20.30
LOW:
20.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2120.5020.5020.5020.5000
10/14/2120.3020.3020.3020.3000
10/13/2120.0420.0420.0420.0400
10/12/2119.6719.6719.6719.6700
10/11/2119.6319.6319.6319.6300
10/08/2119.7419.7419.7419.7400
10/07/2119.8519.8519.8519.8500
10/06/2119.6519.6519.6519.6500
10/05/2119.7819.7819.7819.7800
10/04/2119.5619.5619.5619.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.38 - 21.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31