AFCSXAmerican Century Focused International Growth Fu10/20/2020
LAST:

 17.43
CHANGE:
 0.15
OPEN:
17.43
HIGH:
17.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.87
PREV:
17.28
LOW:
17.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/2017.4317.4317.4317.4300
10/19/2017.2817.2817.2817.2800
10/16/2017.3117.3117.3117.3100
10/15/2017.2017.2017.2017.2000
10/14/2017.4717.4717.4717.4700
10/13/2017.5417.5417.5417.5400
10/12/2017.6317.6317.6317.6300
10/09/2017.4817.4817.4817.4800
10/08/2017.2817.2817.2817.2800
10/07/2017.1317.1317.1317.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.34 - 17.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,485-320.28
DJI28,211-980.35
SP5003,436-80.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,924170.91
BDI1,200494.26
HSI30,063-2530.83