AFCSXAmerican Century Focused International Growth Fu12/05/2019
LAST:

 14.40
CHANGE:
 0.01
OPEN:
14.40
HIGH:
14.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
14.39
LOW:
14.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1914.4014.4014.4014.4000
12/04/1914.3914.3914.3914.3900
12/03/1914.2814.2814.2814.2800
12/02/1914.3214.3214.3214.3200
11/29/1914.3914.3914.3914.3900
11/28/1914.4914.4914.4914.4900
11/27/1914.4914.4914.4914.4900
11/26/1914.4614.4614.4614.4600
11/25/1914.3514.3514.3514.3500
11/22/1914.2014.2014.2014.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.85 - 14.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83