AFCWXFocused International Growth Fund - R Class10/18/2021
LAST:

 20.26
CHANGE:
 0.06
OPEN:
20.26
HIGH:
20.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
20.32
LOW:
20.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2120.2620.2620.2620.2600
10/15/2120.3220.3220.3220.3200
10/14/2120.1220.1220.1220.1200
10/13/2119.8619.8619.8619.8600
10/12/2119.5019.5019.5019.5000
10/11/2119.4619.4619.4619.4600
10/08/2119.5619.5619.5619.5600
10/07/2119.6819.6819.6819.6800
10/06/2119.4819.4819.4819.4800
10/05/2119.6119.6119.6119.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.27 - 21.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49