AFDAXAmerican Century Sustainable Equity Fund - A Cla10/18/2021
LAST:

 46.41
CHANGE:
 0.16
OPEN:
46.41
HIGH:
46.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
46.25
LOW:
46.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2146.4146.4146.4146.4100
10/15/2146.2546.2546.2546.2500
10/14/2145.8345.8345.8345.8300
10/13/2144.9644.9644.9644.9600
10/12/2144.7444.7444.7444.7400
10/11/2144.8144.8144.8144.8100
10/08/2145.1545.1545.1545.1500
10/07/2145.2545.2545.2545.2500
10/06/2144.8344.8344.8344.8300
10/05/2144.6144.6144.6144.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:33.43 - 46.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49