AFDGXAmerican Century Sustainable Equity Fund - R5 Cl08/06/2020
LAST:

 34.46
CHANGE:
 0.27
OPEN:
34.46
HIGH:
34.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.79
PREV:
34.19
LOW:
34.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2034.4634.4634.4634.4600
08/05/2034.1934.1934.1934.1900
08/04/2033.9533.9533.9533.9500
08/03/2033.8933.8933.8933.8900
07/31/2033.6233.6233.6233.6200
07/30/2033.3433.3433.3433.3400
07/29/2033.4933.4933.4933.4900
07/28/2033.0533.0533.0533.0500
07/27/2033.2933.2933.2933.2900
07/24/2033.0033.0033.0033.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.52 - 34.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83