AFDGXAmerican Century Sustainable Equity Fund - R5 Cl12/03/2019
LAST:

 31.23
CHANGE:
 0.22
OPEN:
31.23
HIGH:
31.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.70
PREV:
31.45
LOW:
31.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/1931.2331.2331.2331.2300
12/02/1931.4531.4531.4531.4500
11/29/1931.7331.7331.7331.7300
11/28/1931.8631.8631.8631.8600
11/27/1931.8631.8631.8631.8600
11/26/1931.7531.7531.7531.7500
11/25/1931.6331.6331.6331.6300
11/22/1931.3631.3631.3631.3600
11/21/1931.3031.3031.3031.3000
11/20/1931.3631.3631.3631.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:22.79 - 31.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83