AFDGXAmerican Century Sustainable Equity Fund - R5 Cl10/18/2021
LAST:

 46.88
CHANGE:
 0.17
OPEN:
46.88
HIGH:
46.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
46.71
LOW:
46.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2146.8846.8846.8846.8800
10/15/2146.7146.7146.7146.7100
10/14/2146.2946.2946.2946.2900
10/13/2145.4145.4145.4145.4100
10/12/2145.1945.1945.1945.1900
10/11/2145.2545.2545.2545.2500
10/08/2145.6045.6045.6045.6000
10/07/2145.7045.7045.7045.7000
10/06/2145.2745.2745.2745.2700
10/05/2145.0545.0545.0545.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:33.77 - 47.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49