AFDIXAmerican Century Sustainable Equity Fund - Inves10/28/2020
LAST:

 33.64
CHANGE:
 1.23
OPEN:
33.64
HIGH:
33.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.53
PREV:
34.87
LOW:
33.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/2033.6433.6433.6433.6400
10/27/2034.8734.8734.8734.8700
10/26/2034.9334.9334.9334.9300
10/23/2035.6335.6335.6335.6300
10/22/2035.4735.4735.4735.4700
10/21/2035.3935.3935.3935.3900
10/20/2035.4235.4235.4235.4200
10/19/2035.2435.2435.2435.2400
10/16/2035.8535.8535.8535.8500
10/15/2035.8335.8335.8335.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.46 - 36.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83