AFEDXSustainable Equity Fund Class R611/25/2020
LAST:

 37.51
CHANGE:
 0.03
OPEN:
37.51
HIGH:
37.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
37.54
LOW:
37.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2037.5137.5137.5137.5100
11/24/2037.5437.5437.5437.5400
11/23/2037.0037.0037.0037.0000
11/20/2036.8036.8036.8036.8000
11/19/2037.0537.0537.0537.0500
11/18/2036.9336.9336.9336.9300
11/17/2037.3037.3037.3037.3000
11/16/2037.4837.4837.4837.4800
11/13/2037.1337.1337.1337.1300
11/12/2036.7036.7036.7036.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.55 - 37.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83