AFEIXAmerican Century Sustainable Equity Fund - I Cla12/01/2020
LAST:

 37.80
CHANGE:
 0.38
OPEN:
37.80
HIGH:
37.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.02
PREV:
37.42
LOW:
37.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2037.8037.8037.8037.8000
11/30/2037.4237.4237.4237.4200
11/27/2037.5537.5537.5537.5500
11/25/2037.4037.4037.4037.4000
11/24/2037.4337.4337.4337.4300
11/23/2036.8936.8936.8936.8900
11/20/2036.7036.7036.7036.7000
11/19/2036.9536.9536.9536.9500
11/18/2036.8236.8236.8236.8200
11/17/2037.1937.1937.1937.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:22.51 - 37.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,349-60.05
DJI29,884600.20
SP5003,66970.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,830160.86
BDI1,200494.26
HSI30,063-2530.83