AFEIXAmerican Century Sustainable Equity Fund - I Cla12/05/2019
LAST:

 31.49
CHANGE:
 0.07
OPEN:
31.49
HIGH:
31.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
31.42
LOW:
31.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1931.4931.4931.4931.4900
12/04/1931.4231.4231.4231.4200
12/03/1931.2131.2131.2131.2100
12/02/1931.4331.4331.4331.4300
11/29/1931.7231.7231.7231.7200
11/28/1931.8431.8431.8431.8400
11/27/1931.8431.8431.8431.8400
11/26/1931.7331.7331.7331.7300
11/25/1931.6131.6131.6131.6100
11/22/1931.3431.3431.3431.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:22.78 - 31.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83