AFFEXAmg Managers Fairpointe ESG Equity Fund - Class12/11/2019
LAST:

 11.88
CHANGE:
 0.07
OPEN:
11.88
HIGH:
11.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.59
PREV:
11.81
LOW:
11.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1911.8811.8811.8811.8800
12/10/1911.8111.8111.8111.8100
12/09/1911.8011.8011.8011.8000
12/06/1911.8111.8111.8111.8100
12/05/1911.7011.7011.7011.7000
12/04/1911.6411.6411.6411.6400
12/03/1911.5511.5511.5511.5500
12/02/1911.6711.6711.6711.6700
11/29/1911.7411.7411.7411.7400
11/28/1911.8011.8011.8011.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.74 - 12.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83