AFFEXAmg Managers Fairpointe ESG Equity Fund - Class04/29/2020
LAST:

 8.900
CHANGE:
 0.00
OPEN:
8.900
HIGH:
8.900
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.900
LOW:
8.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/208.9008.9008.9008.90000
04/28/208.9008.9008.9008.90000
04/27/208.9008.9008.9008.90000
04/24/208.9008.9008.9008.90000
04/23/208.9008.9008.9008.90000
04/22/208.9008.9008.9008.90000
04/21/208.9008.9008.9008.90000
04/20/208.9008.9008.9008.90000
04/17/208.9008.9008.9008.90000
04/16/208.9008.9008.9008.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.77 - 12.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83