AFFIXYorktown Multi-Asset Income Fund Class L10/15/2021
LAST:

 9.240
CHANGE:
 0.01
OPEN:
9.240
HIGH:
9.240
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
9.250
LOW:
9.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/219.2409.2409.2409.24000
10/14/219.2509.2509.2509.25000
10/13/219.2309.2309.2309.23000
10/12/219.2209.2209.2209.22000
10/11/219.2209.2209.2209.22000
10/08/219.2209.2209.2209.22000
10/07/219.2309.2309.2309.23000
10/06/219.2409.2409.2409.24000
10/05/219.2509.2509.2509.25000
10/04/219.2609.2609.2609.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.87 - 9.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31