AFGFXAllianzgi Focused Growth Fund Class R610/29/2020
LAST:

 61.68
CHANGE:
 0.89
OPEN:
61.68
HIGH:
61.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.46
PREV:
60.79
LOW:
61.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/2061.6861.6861.6861.6800
10/28/2060.7960.7960.7960.7900
10/27/2063.2563.2563.2563.2500
10/26/2062.8762.8762.8762.8700
10/23/2063.9963.9963.9963.9900
10/22/2063.6163.6163.6163.6100
10/21/2063.8663.8663.8663.8600
10/20/2064.0464.0464.0464.0400
10/19/2063.9163.9163.9163.9100
10/16/2065.0165.0165.0165.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:35.31 - 66.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,877110.58
BDI1,200494.26
HSI30,063-2530.83