AFGFXAllianzgi Focused Growth Fund Class R612/04/2019
LAST:

 51.99
CHANGE:
 0.19
OPEN:
51.99
HIGH:
51.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
51.80
LOW:
51.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1951.9951.9951.9951.9900
12/03/1951.8051.8051.8051.8000
12/02/1951.9751.9751.9751.9700
11/29/1952.7552.7552.7552.7500
11/28/1952.9652.9652.9652.9600
11/27/1952.9652.9652.9652.9600
11/26/1952.6752.6752.6752.6700
11/25/1952.4452.4452.4452.4400
11/22/1951.8751.8751.8751.8700
11/21/1951.8051.8051.8051.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.18 - 52.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83