AFGIXAlger Global Focus Fund Class I11/23/2020
LAST:

 28.11
CHANGE:
 0.02
OPEN:
28.11
HIGH:
28.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
28.13
LOW:
28.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2028.1128.1128.1128.1100
11/20/2028.1328.1328.1328.1300
11/19/2028.2228.2228.2228.2200
11/18/2027.9127.9127.9127.9100
11/17/2027.9627.9627.9627.9600
11/16/2028.0228.0228.0228.0200
11/13/2027.9327.9327.9327.9300
11/12/2027.5127.5127.5127.5100
11/11/2027.6327.6327.6327.6300
11/10/2027.2227.2227.2227.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.09 - 28.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83