AFGIXAlger Global Focus Fund Class I12/10/2019
LAST:

 21.77
CHANGE:
 0.02
OPEN:
21.77
HIGH:
21.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
21.79
LOW:
21.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1921.7721.7721.7721.7700
12/09/1921.7921.7921.7921.7900
12/06/1921.8921.8921.8921.8900
12/05/1921.6721.6721.6721.6700
12/04/1921.6221.6221.6221.6200
12/03/1921.4721.4721.4721.4700
12/02/1921.5621.5621.5621.5600
11/29/1921.6921.6921.6921.6900
11/28/1921.8421.8421.8421.8400
11/27/1921.8421.8421.8421.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.26 - 21.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83