AFJAXAllianzgi Nfj International Value Fund Class A10/29/2020
LAST:

 17.77
CHANGE:
 0.14
OPEN:
17.77
HIGH:
17.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.79
PREV:
17.63
LOW:
17.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/2017.7717.7717.7717.7700
10/28/2017.6317.6317.6317.6300
10/27/2018.1018.1018.1018.1000
10/26/2018.1918.1918.1918.1900
10/23/2018.4418.4418.4418.4400
10/22/2018.3618.3618.3618.3600
10/21/2018.3218.3218.3218.3200
10/20/2018.3818.3818.3818.3800
10/19/2018.2218.2218.2218.2200
10/16/2018.2718.2718.2718.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.60 - 19.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,877110.58
BDI1,200494.26
HSI30,063-2530.83