AFJAXAllianzgi Nfj International Value Fund Class A12/04/2019
LAST:

 18.41
CHANGE:
 0.14
OPEN:
18.41
HIGH:
18.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.77
PREV:
18.27
LOW:
18.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1918.4118.4118.4118.4100
12/03/1918.2718.2718.2718.2700
12/02/1918.3518.3518.3518.3500
11/29/1918.4518.4518.4518.4500
11/28/1918.6018.6018.6018.6000
11/27/1918.6018.6018.6018.6000
11/26/1918.5518.5518.5518.5500
11/25/1918.6118.6118.6118.6100
11/22/1918.4318.4318.4318.4300
11/21/1918.4018.4018.4018.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.82 - 19.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83