AFLIXAnfield Universal Fixed Income Fd Cl I12/06/2019
LAST:

 9.880
CHANGE:
 0.00
OPEN:
9.880
HIGH:
9.880
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.880
LOW:
9.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/199.8809.8809.8809.88000
12/05/199.8809.8809.8809.88000
12/04/199.8709.8709.8709.87000
12/03/199.8609.8609.8609.86000
12/02/199.8709.8709.8709.87000
11/29/199.8409.8409.8409.84000
11/28/199.8309.8309.8309.83000
11/27/199.8309.8309.8309.83000
11/26/199.8409.8409.8409.84000
11/25/199.8509.8509.8509.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.83 - 10.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83