AFLIXAnfield Universal Fixed Income Fd Cl I11/25/2020
LAST:

 9.650
CHANGE:
 0.02
OPEN:
9.650
HIGH:
9.650
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
9.630
LOW:
9.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/209.6509.6509.6509.65000
11/24/209.6309.6309.6309.63000
11/23/209.6209.6209.6209.62000
11/20/209.6309.6309.6309.63000
11/19/209.6209.6209.6209.62000
11/18/209.6109.6109.6109.61000
11/17/209.6109.6109.6109.61000
11/16/209.6109.6109.6109.61000
11/13/209.5909.5909.5909.59000
11/12/209.5909.5909.5909.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.12 - 10.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83