AFMBXAmerican Balanced Fund - Class F-310/28/2020
LAST:

 28.39
CHANGE:
 0.55
OPEN:
28.39
HIGH:
28.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.90
PREV:
28.94
LOW:
28.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/2028.3928.3928.3928.3900
10/27/2028.9428.9428.9428.9400
10/26/2029.0329.0329.0329.0300
10/23/2029.3129.3129.3129.3100
10/22/2029.2429.2429.2429.2400
10/21/2029.1829.1829.1829.1800
10/20/2029.2329.2329.2329.2300
10/19/2029.2229.2229.2229.2200
10/16/2029.4629.4629.4629.4600
10/15/2029.4429.4429.4429.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:22.73 - 29.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83