AFNIXAam/Bahl & Gaynor Income Growth Fd Cl I11/23/2020
LAST:

 20.19
CHANGE:
 0.13
OPEN:
20.19
HIGH:
20.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.65
PREV:
20.06
LOW:
20.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2020.1920.1920.1920.1900
11/20/2020.0620.0620.0620.0600
11/19/2020.1520.1520.1520.1500
11/18/2020.1020.1020.1020.1000
11/17/2020.3120.3120.3120.3100
11/16/2020.4520.4520.4520.4500
11/13/2020.1920.1920.1920.1900
11/12/2019.9419.9419.9419.9400
11/11/2020.2020.2020.2020.2000
11/10/2020.1520.1520.1520.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.29 - 20.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83