AFOYXAriel Focus Fund Instl Cl11/20/2020
LAST:

 13.22
CHANGE:
 0.03
OPEN:
13.22
HIGH:
13.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
13.25
LOW:
13.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2013.2213.2213.2213.2200
11/19/2013.2513.2513.2513.2500
11/18/2013.4613.4613.4613.4600
11/17/2013.5713.5713.5713.5700
11/16/2013.5813.5813.5813.5800
11/13/2013.2413.2413.2413.2400
11/12/2012.9212.9212.9212.9200
11/11/2013.1313.1313.1313.1300
11/10/2013.2213.2213.2213.2200
11/09/2013.0613.0613.0613.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.04 - 14.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.75
BDI1,200494.26
HSI30,063-2530.83