AFOYXAriel Focus Fund Instl Cl12/06/2019
LAST:

 13.73
CHANGE:
 0.12
OPEN:
13.73
HIGH:
13.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.88
PREV:
13.61
LOW:
13.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1913.7313.7313.7313.7300
12/05/1913.6113.6113.6113.6100
12/04/1913.5213.5213.5213.5200
12/03/1913.4013.4013.4013.4000
12/02/1913.5513.5513.5513.5500
11/29/1913.6613.6613.6613.6600
11/28/1913.7613.7613.7613.7600
11/27/1913.7613.7613.7613.7600
11/26/1913.7113.7113.7113.7100
11/25/1913.6913.6913.6913.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.69 - 13.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83