AFPIXAmericafirst Income Fund Class I12/05/2019
LAST:

 6.260
CHANGE:
 0.01
OPEN:
6.260
HIGH:
6.260
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
6.270
LOW:
6.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/196.2606.2606.2606.26000
12/04/196.2706.2706.2706.27000
12/03/196.2806.2806.2806.28000
12/02/196.2806.2806.2806.28000
11/29/196.3406.3406.3406.34000
11/28/196.3606.3606.3606.36000
11/27/196.3606.3606.3606.36000
11/26/196.3706.3706.3706.37000
11/25/196.3706.3706.3706.37000
11/22/196.3206.3206.3206.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.13 - 6.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83