AFPUXAmericafirst Income Fund Class U11/24/2020
LAST:

 5.330
CHANGE:
 0.13
OPEN:
5.330
HIGH:
5.330
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.50
PREV:
5.200
LOW:
5.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/205.3305.3305.3305.33000
11/23/205.2005.2005.2005.20000
11/20/205.1205.1205.1205.12000
11/19/205.1405.1405.1405.14000
11/18/205.1505.1505.1505.15000
11/17/205.2005.2005.2005.20000
11/16/205.2205.2205.2205.22000
11/13/205.1205.1205.1205.12000
11/12/205.0105.0105.0105.01000
11/11/205.1005.1005.1005.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.28 - 6.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,80600.01
BDI1,200494.26
HSI30,063-2530.83