AFPUXAmericafirst Income Fund Class U10/15/2021
LAST:

 5.760
CHANGE:
 0.01
OPEN:
5.760
HIGH:
5.760
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.17
PREV:
5.770
LOW:
5.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/215.7605.7605.7605.76000
10/14/215.7705.7705.7705.77000
10/13/215.7205.7205.7205.72000
10/12/215.7105.7105.7105.71000
10/11/215.7105.7105.7105.71000
10/08/215.7305.7305.7305.73000
10/07/215.7405.7405.7405.74000
10/06/215.7405.7405.7405.74000
10/05/215.7405.7405.7405.74000
10/04/215.7405.7405.7405.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.65 - 6.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31