AFPUXAmericafirst Income Fund Class U12/05/2019
LAST:

 6.100
CHANGE:
 0.01
OPEN:
6.100
HIGH:
6.100
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
6.110
LOW:
6.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/196.1006.1006.1006.10000
12/04/196.1106.1106.1106.11000
12/03/196.1106.1106.1106.11000
12/02/196.1206.1206.1206.12000
11/29/196.1706.1706.1706.17000
11/28/196.2006.2006.2006.20000
11/27/196.2006.2006.2006.20000
11/26/196.2006.2006.2006.20000
11/25/196.2006.2006.2006.20000
11/22/196.1506.1506.1506.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.99 - 6.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83