AFTYXInvesco Balanced-Risk Retirement 2020 Fund Class10/19/2020
LAST:

 9.010
CHANGE:
 0.00
OPEN:
9.010
HIGH:
9.010
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.010
LOW:
9.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/209.0109.0109.0109.01000
10/16/209.0109.0109.0109.01000
10/15/209.0009.0009.0009.00000
10/14/209.0109.0109.0109.01000
10/13/209.0009.0009.0009.00000
10/12/209.0109.0109.0109.01000
10/09/209.0009.0009.0009.00000
10/08/208.9708.9708.9708.97000
10/07/208.9508.9508.9508.95000
10/06/208.9308.9308.9308.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.87 - 9.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83