AFVLXApplied Finance Select Fund Investor Class11/25/2020
LAST:

 15.60
CHANGE:
 0.07
OPEN:
15.60
HIGH:
15.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.45
PREV:
15.67
LOW:
15.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2015.6015.6015.6015.6000
11/24/2015.6715.6715.6715.6700
11/23/2015.3415.3415.3415.3400
11/20/2015.1015.1015.1015.1000
11/19/2015.2015.2015.2015.2000
11/18/2015.1515.1515.1515.1500
11/17/2015.2915.2915.2915.2900
11/16/2015.4115.4115.4115.4100
11/13/2015.1715.1715.1715.1700
11/12/2014.8314.8314.8314.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.13 - 15.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83