AFVPXAllianzgi Nfj International Value Fund Class P11/25/2020
LAST:

 20.16
CHANGE:
 0.07
OPEN:
20.16
HIGH:
20.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
20.23
LOW:
20.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2020.1620.1620.1620.1600
11/24/2020.2320.2320.2320.2300
11/23/2020.0320.0320.0320.0300
11/20/2019.9819.9819.9819.9800
11/19/2019.7319.7319.7319.7300
11/18/2019.6419.6419.6419.6400
11/17/2019.6219.6219.6219.6200
11/16/2019.6219.6219.6219.6200
11/13/2019.4319.4319.4319.4300
11/12/2019.2219.2219.2219.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.68 - 20.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83