AFYDXAmerican Century Sustainable Equity Fund - Y Cla10/28/2020
LAST:

 33.82
CHANGE:
 1.24
OPEN:
33.82
HIGH:
33.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.54
PREV:
35.06
LOW:
33.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/2033.8233.8233.8233.8200
10/27/2035.0635.0635.0635.0600
10/26/2035.1235.1235.1235.1200
10/23/2035.8235.8235.8235.8200
10/22/2035.6635.6635.6635.6600
10/21/2035.5735.5735.5735.5700
10/20/2035.6135.6135.6135.6100
10/19/2035.4335.4335.4335.4300
10/16/2036.0336.0336.0336.0300
10/15/2036.0236.0236.0236.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:22.53 - 37.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83