AGAIXAllianzgi Global Dynamic Allocation Fund Institu12/05/2019
LAST:

 20.20
CHANGE:
 0.03
OPEN:
20.20
HIGH:
20.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
20.17
LOW:
20.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1920.2020.2020.2020.2000
12/04/1920.1720.1720.1720.1700
12/03/1920.1220.1220.1220.1200
12/02/1920.0620.0620.0620.0600
11/29/1920.2220.2220.2220.2200
11/28/1920.3320.3320.3320.3300
11/27/1920.3320.3320.3320.3300
11/26/1920.3020.3020.3020.3000
11/25/1920.2420.2420.2420.2400
11/22/1920.0820.0820.0820.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.36 - 20.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83