AGAIXAllianzgi Global Dynamic Allocation Fund Institu10/28/2020
LAST:

 18.85
CHANGE:
 0.44
OPEN:
18.85
HIGH:
18.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.28
PREV:
19.29
LOW:
18.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/2018.8518.8518.8518.8500
10/27/2019.2919.2919.2919.2900
10/26/2019.3119.3119.3119.3100
10/23/2019.5619.5619.5619.5600
10/22/2019.4919.4919.4919.4900
10/21/2019.4619.4619.4619.4600
10/20/2019.5219.5219.5219.5200
10/19/2019.4419.4419.4419.4400
10/16/2019.5719.5719.5719.5700
10/15/2019.5619.5619.5619.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.78 - 20.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83