AGAMXAllianzgi Global Allocation Fund Administrative10/28/2020
LAST:

 11.19
CHANGE:
 0.23
OPEN:
11.19
HIGH:
11.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.01
PREV:
11.42
LOW:
11.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/2011.1911.1911.1911.1900
10/27/2011.4211.4211.4211.4200
10/26/2011.4511.4511.4511.4500
10/23/2011.5911.5911.5911.5900
10/22/2011.5711.5711.5711.5700
10/21/2011.5711.5711.5711.5700
10/20/2011.6111.6111.6111.6100
10/19/2011.5711.5711.5711.5700
10/16/2011.6511.6511.6511.6500
10/15/2011.6311.6311.6311.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.66 - 11.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83