AGAPXAllianzgi Global Allocation Fund Class P11/23/2020
LAST:

 11.48
CHANGE:
 0.02
OPEN:
11.48
HIGH:
11.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
11.46
LOW:
11.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2011.4811.4811.4811.4800
11/20/2011.4611.4611.4611.4600
11/19/2011.4811.4811.4811.4800
11/18/2011.4411.4411.4411.4400
11/17/2011.5011.5011.5011.5000
11/16/2011.5111.5111.5111.5100
11/13/2011.4311.4311.4311.4300
11/12/2011.3411.3411.3411.3400
11/11/2011.3911.3911.3911.3900
11/10/2011.3211.3211.3211.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.28 - 11.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83