AGAYXInvesco Global Small & Mid Cap Growth Fund Class12/04/2019
LAST:

 18.22
CHANGE:
 0.14
OPEN:
18.22
HIGH:
18.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.77
PREV:
18.08
LOW:
18.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1918.2218.2218.2218.2200
12/03/1918.0818.0818.0818.0800
12/02/1918.1618.1618.1618.1600
11/29/1918.3118.3118.3118.3100
11/28/1918.4018.4018.4018.4000
11/27/1918.4018.4018.4018.4000
11/26/1918.3318.3318.3318.3300
11/25/1918.3118.3118.3118.3100
11/22/1918.1518.1518.1518.1500
11/21/1918.1218.1218.1218.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.58 - 18.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83