AGAYXInvesco Global Small & Mid Cap Growth Fund Class04/17/2020
LAST:

 13.89
CHANGE:
 0.43
OPEN:
13.89
HIGH:
13.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.19
PREV:
13.46
LOW:
13.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/2013.8913.8913.8913.8900
04/16/2013.4613.4613.4613.4600
04/15/2013.4213.4213.4213.4200
04/14/2014.2714.2714.2714.2700
04/13/2013.9913.9913.9913.9900
04/09/2014.1014.1014.1014.1000
04/08/2013.8013.8013.8013.8000
04/07/2013.5313.5313.5313.5300
04/06/2013.3913.3913.3913.3900
04/03/2012.7112.7112.7112.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.43 - 18.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83