AGBGXGlobal Bond Fund - G Class12/12/2019
LAST:

 10.49
CHANGE:
 0.04
OPEN:
10.49
HIGH:
10.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
10.53
LOW:
10.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1910.4910.4910.4910.4900
12/11/1910.5310.5310.5310.5300
12/10/1910.5110.5110.5110.5100
12/09/1910.5110.5110.5110.5100
12/06/1910.5010.5010.5010.5000
12/05/1910.5010.5010.5010.5000
12/04/1910.5110.5110.5110.5100
12/03/1910.5310.5310.5310.5300
12/02/1910.4910.4910.4910.4900
11/29/1910.5210.5210.5210.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.57 - 10.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83