AGCSXAmerican Century Global Small Cap Fund - I Class10/19/2020
LAST:

 19.82
CHANGE:
 0.17
OPEN:
19.82
HIGH:
19.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.85
PREV:
19.99
LOW:
19.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/2019.8219.8219.8219.8200
10/16/2019.9919.9919.9919.9900
10/15/2020.0320.0320.0320.0300
10/14/2019.9919.9919.9919.9900
10/13/2020.1120.1120.1120.1100
10/12/2020.1820.1820.1820.1800
10/09/2020.0620.0620.0620.0600
10/08/2019.8119.8119.8119.8100
10/07/2019.6719.6719.6719.6700
10/06/2019.3119.3119.3119.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.18 - 20.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83